今日盘中突破五日均线个股一览


(资料图片仅供参考)

证券时报•数据宝统计,截至今日下午13:59分,上证综指3209.33点,收于五日均线之下,涨跌幅-1.39%,A股总成交额为5780.55亿元。到目前为止今日有206只A股价格突破了五日均线,其中乖离率较大的个股有西陇科学、粤宏远A、光大嘉宝等,乖离率分别为7.92%、7.36%、6.76%;开普检测、海兴电力、西部材料等个股乖离率小,刚刚站上五日均线。

8月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002584西陇科学9.946.055.535.977.92
000573粤宏远A10.089.023.974.267.36
600622光大嘉宝9.946.973.323.546.76
002451摩恩电气10.015.956.987.365.38
300917特发服务5.7224.0032.1133.835.37
835184国源科技6.670.844.114.325.01
603042华脉科技8.7526.0116.4717.284.94
002787华源控股9.9810.128.959.374.74
002527新时达10.0215.7611.5512.084.57
000978桂林旅游5.9412.907.868.214.48
832735德源药业5.580.4622.9123.844.04
000011深物业A4.365.9210.3410.764.02
000656金科股份4.9820.832.242.323.66
600657信达地产5.572.254.945.123.64
831152昆工科技3.740.6320.4521.093.11
300418昆仑万维4.0810.1336.2037.252.91
002173创新医疗10.0016.959.109.352.77
000014沙河股份2.7911.7414.0014.392.76
002849威星智能5.613.1615.2315.622.55
601375中原证券3.948.714.644.752.46
000595宝塔实业3.402.545.365.482.32
000736中交地产2.965.2214.9515.302.31
002462嘉事堂2.672.6213.9014.222.30
300762上海瀚讯3.542.5314.6014.932.26
300432富临精工3.231.9410.3110.542.25
000908景峰医药4.267.863.113.182.19
002134天津普林3.415.389.8110.012.06
301017漱玉平民2.642.6819.0619.452.02
603703盛洋科技2.953.079.9410.131.95
600750江中药业2.282.0718.9219.281.91
600766*ST园城5.001.9812.5812.811.86
000430张家界2.755.617.727.861.84
300723一品红2.924.3320.0720.421.72
301279金道科技1.913.4925.2425.671.70
002603以岭药业2.042.4924.1224.521.65
300258精锻科技2.494.4412.9913.191.56
301289国缆检测4.3124.9069.5470.621.55
300510金冠股份1.754.736.866.971.54
300503昊志机电4.9313.6516.3616.611.54
600734ST实达1.790.483.923.981.53
000514渝开发3.275.334.985.061.52
301227森鹰窗业1.609.2231.2231.691.52
002418康盛股份2.828.343.233.281.49
600833第一医药2.735.8712.2712.441.40
300926博俊科技2.468.1623.0423.361.39
002896中大力德2.4611.1433.6934.151.37
002314南山控股2.143.893.773.821.33
000068华控赛格2.221.223.643.691.32
600713南京医药1.692.105.345.411.31
600976健民集团1.980.8764.6465.491.31
300683海特生物1.830.5537.4237.891.25
301119正强股份2.0414.4026.7127.041.22
002059云南旅游1.401.926.446.521.18
000666经纬纺机2.689.419.849.961.18
001258立新能源1.651.729.139.241.16
000950重药控股2.682.716.056.121.16
002873新天药业0.751.5111.8812.021.14
603669灵康药业1.620.524.975.031.13
301129瑞纳智能1.982.2138.8039.221.08
300629新劲刚1.861.7217.8918.081.05
301286侨源股份1.751.3128.7929.091.05
301060兰卫医学2.163.3215.9216.080.98
002154报喜鸟1.701.185.935.990.98
300810中科海讯1.410.8019.9120.100.94
002495佳隆股份1.092.552.752.780.94
300602飞荣达2.292.8316.7816.940.94
002950奥美医疗1.061.0610.3610.460.93
300955嘉亨家化1.132.4121.3321.530.92
301505苏州规划-0.1236.9959.7160.260.92
002826易明医药1.052.2610.4810.580.92
300753爱朋医疗2.4710.3316.8316.980.89
000788北大医药1.151.786.977.030.89
000534万泽股份1.011.1612.8812.990.89
002432九安医疗1.472.3235.5235.820.83
300206理邦仪器1.180.9512.7312.840.83
301106骏成科技2.775.0239.3239.640.81
002864盘龙药业1.185.5435.6035.890.80
300879大叶股份1.204.1517.5217.660.80
000989九芝堂0.711.8711.3111.400.80
002424贵州百灵1.112.398.138.190.79
002377国创高新1.9710.413.083.100.78
300677英科医疗1.480.8021.7321.900.77
600743华远地产2.383.912.132.150.75
002923润都股份0.220.6513.2913.390.74
603229奥翔药业0.640.4314.1414.240.74
301193家联科技0.580.6417.2117.330.72
605088冠盛股份2.503.0316.7016.820.72
002435长江健康1.050.704.804.830.71
300126锐奇股份1.120.966.286.320.70
000782美达股份0.970.485.145.180.70
605199葫芦娃0.920.8515.2515.360.69
002528英飞拓2.394.308.078.130.69
002390信邦制药0.870.674.624.650.69
603858步长制药0.910.4718.8018.930.69
603879永悦科技1.912.399.009.060.69
600050中国联通0.191.615.295.330.68
002244滨江集团0.300.6210.0710.140.68
000790华神科技0.991.155.095.120.67
605186健麾信息0.772.8038.8939.150.66
300848美瑞新材0.620.9420.9721.110.66
300294博雅生物0.410.4431.7831.990.65
603099长白山0.681.3213.2113.300.65
002642荣联科技1.023.196.926.960.64
600062华润双鹤0.541.0616.5216.620.63
301255通力科技4.3223.3744.6344.910.62
600716凤凰股份1.181.204.264.290.61
300171东富龙0.380.3421.2821.410.59
000503国新健康1.401.8512.2312.300.59
000676智度股份1.693.286.596.630.58
000886海南高速1.341.675.275.300.57
603815交建股份0.840.867.137.170.56
000513丽珠集团-0.240.7433.0633.240.54
002259ST升达1.520.313.323.340.54
000652泰达股份1.361.414.444.460.54
300217东方电热0.890.665.625.650.53
300626华瑞股份0.991.259.149.190.53
300111向日葵1.291.453.113.130.51
600647*ST同达0.680.4914.7914.870.51
003020立方制药0.802.5227.4227.550.48
605286同力日升0.441.6824.9425.060.48
832419路斯股份2.051.828.438.470.47
000603盛达资源2.081.7813.6513.710.47
600804ST鹏博士0.930.844.324.340.46
003018金富科技0.420.989.559.590.46
600433冠豪高新0.560.623.553.570.45
603025大豪科技1.400.6212.9513.010.45
000078海王生物0.620.633.223.230.44
603368柳药集团0.891.2520.2820.370.43
603488展鹏科技0.810.567.447.470.43
002016世荣兆业0.710.517.117.140.42
600630龙头股份0.881.095.735.750.42
603976正川股份0.701.0320.1620.240.42
600845宝信软件1.020.1450.2950.490.41
600993马应龙1.161.0325.1925.290.40
600237铜峰电子0.773.877.847.870.38
600055万东医疗0.370.4418.8618.930.38
605388均瑶健康0.761.7613.2113.260.36
000610西安旅游0.525.5217.3817.440.36
301013利和兴2.103.4213.5513.600.35
605266健之佳1.150.9457.9158.110.35
833171国航远洋0.280.283.513.520.34
600250南纺股份0.621.876.486.500.34
000797中国武夷0.573.493.543.550.34
002926华西证券1.053.479.629.650.33
300983尤安设计0.802.2332.8532.960.33
001269欧晶科技0.494.6453.4253.590.31
300395菲利华1.090.6243.5343.660.30
600196复星医药0.270.4629.8029.890.30
300401花园生物1.611.3311.9311.970.30
001300三柏硕0.081.1512.6412.680.30
600748上实发展1.062.754.774.780.29
002960青鸟消防0.230.3617.7117.760.29
002571德力股份0.160.656.136.150.29
000733振华科技1.390.5187.9488.200.29
603190亚通精工0.703.8928.5428.620.29
002188中天服务1.714.876.536.550.28
600153建发股份0.270.7811.0811.110.27
002179中航光电0.520.2642.7142.820.27
002025航天电器1.610.4457.8558.000.26
000631顺发恒业0.640.393.133.140.26
605180华生科技0.321.5312.6212.650.25
000963华东医药0.080.4039.6139.710.25
301024霍普股份2.5716.4231.0631.140.24
600159大龙地产0.596.663.403.410.24
000036华联控股0.470.764.274.280.23
300668杰恩设计0.531.0118.8118.850.22
600708光明地产1.102.622.742.750.22
600703三安光电-0.060.3416.6616.700.22
605060联德股份1.730.9227.0127.070.21
000710贝瑞基因0.000.6010.9210.940.20
003007直真科技2.326.9425.9325.980.20
000721西安饮食-0.077.7214.0814.110.20
600380健康元0.090.4011.5311.550.19
300357我武生物-0.340.6735.0335.100.19
603776永安行-0.140.5914.7014.730.18
301162国能日新0.860.6269.0669.180.17
001206依依股份0.740.5114.9815.010.17
300314戴维医疗-0.060.9616.4716.500.16
600303ST曙光1.580.795.135.140.16
301263泰恩康0.150.4819.4619.490.15
300900广联航空0.570.7926.3226.360.15
000428华天酒店0.451.994.484.490.13
605189富春染织-0.191.1515.7115.730.11
600211西藏药业0.371.0149.3149.370.11
601700风范股份0.380.845.305.310.11
300174元力股份-0.280.7418.0818.100.11
300745欣锐科技-0.031.8438.8238.860.11
831689克莱特0.370.198.108.110.10
300883龙利得0.161.066.436.440.09
600007中国国贸0.150.1519.8219.840.09
836942恒立钻具0.220.069.209.210.09
000566海南海药0.210.774.844.840.08
837046亿能电力-0.200.355.065.060.08
838971天马新材0.000.017.797.800.08
600370三房巷0.000.442.742.740.07
605277新亚电子0.942.7913.9213.930.07
300005探路者0.520.657.757.750.05
603728鸣志电器-0.080.7061.9962.020.05
002246北化股份0.330.399.139.130.04
430139华岭股份0.290.1010.4910.490.04
002033丽江股份0.283.1410.6910.690.04
600332白云山0.000.3831.1531.160.03
605003众望布艺0.001.1218.9618.970.03
002149西部材料0.390.7715.4915.490.03
603556海兴电力1.760.3824.8324.830.01
003008开普检测0.111.0727.1227.120.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

关键词:

    为你推荐

    东方甄选已经没有利用价值了

    来源:传播体操大家好,今天我来聊聊东方甄选和抖音掐架的事,不然拖着

    来源:鸟哥笔记 23-08-03

    北京市农业农村灾后恢复生产十条指导意见发布

    北京市农业农村灾后恢复生产十条指导意见发布

    来源:千龙网 23-08-03

    阳光照明: 截至2023年7月31日,股东总数37702户

    阳光照明(600261)08月01日在投资者关系平台上答复了投资者关心的问题。

    来源:证券之星 23-08-03

    江西万载:绿色风电促发展

    原标题:江西万载:绿色风电促发展人民网万载8月1日电近日,无人机航拍

    来源:腾讯网 23-08-02

    倚老卖老?厚古薄今?记者疯了!球迷炸了!

    在J博士说出他心目中的历史前十后,记者很是惊讶,问到为什么没有库里

    来源:体育说球 23-08-02
    返回顶部